CF Industries Holdings Inc (CF)

USD 86.42

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 80.4 80.75 79.07 80.6 2.18 Million
01 May, 2025 78.54 80.77 77.72 79.62 3.02 Million
30 Apr, 2025 77.51 78.66 75.92 78.37 2.44 Million
29 Apr, 2025 79.33 80.49 79.0 79.79 1.58 Million
28 Apr, 2025 78.65 80.68 78.47 79.64 1.74 Million
25 Apr, 2025 77.23 78.59 76.8 78.47 1.88 Million
24 Apr, 2025 77.02 77.54 76.17 77.3 1.62 Million
23 Apr, 2025 76.13 77.01 74.79 75.89 1.4 Million
22 Apr, 2025 74.83 75.66 73.56 75.54 1.72 Million
21 Apr, 2025 74.48 75.97 74.07 75.13 1.42 Million