CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 82.11 84.39 81.64 83.78 3.3 Million
04 Jan, 2023 81.62 82.68 80.32 82.41 4.83 Million
03 Jan, 2023 84.69 84.99 81.29 81.95 6.21 Million
30 Dec, 2022 85.35 85.95 84.47 85.2 1.67 Million
29 Dec, 2022 86.28 87.31 85.15 85.51 2.15 Million
28 Dec, 2022 87.0 87.98 85.84 86.34 2.08 Million
27 Dec, 2022 90.75 91.15 87.22 87.6 2.53 Million
23 Dec, 2022 90.68 91.43 90.0 90.74 1.5 Million
22 Dec, 2022 93.34 93.34 88.32 89.9 2.95 Million
21 Dec, 2022 93.8 94.24 92.0 93.53 1.67 Million