CF Industries Holdings Inc (CF)

USD 79.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 74.22 74.5 73.1 73.74 2.63 Million
13 Jul, 2023 72.0 74.3 72.0 73.95 2.75 Million
12 Jul, 2023 73.59 73.97 72.13 72.22 2.25 Million
11 Jul, 2023 70.84 72.86 70.09 72.82 2.5 Million
10 Jul, 2023 70.19 71.98 69.75 70.1 2.22 Million
07 Jul, 2023 68.92 72.72 68.51 71.85 2.82 Million
06 Jul, 2023 69.53 69.6 67.97 69.21 1.74 Million
05 Jul, 2023 69.78 70.46 69.1 70.12 2.1 Million
03 Jul, 2023 69.35 70.83 69.0 70.43 983.7 Thousand
30 Jun, 2023 70.73 71.36 69.04 69.42 2.09 Million