CF Industries Holdings, Inc. (CF)

USD 80.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 79.66 80.09 78.98 80.0 1.38 Million
25 Apr, 2024 79.09 80.0 78.29 79.97 1.5 Million
24 Apr, 2024 78.45 79.41 78.06 79.25 1.41 Million
23 Apr, 2024 78.27 79.49 77.94 78.54 1.6 Million
22 Apr, 2024 79.05 79.45 78.31 78.8 1.4 Million
19 Apr, 2024 79.64 80.65 79.3 79.47 1.5 Million
18 Apr, 2024 80.6 81.19 79.2 79.59 4.19 Million
17 Apr, 2024 78.19 78.36 77.1 77.8 1.83 Million
16 Apr, 2024 78.11 78.81 77.67 77.75 2.02 Million
15 Apr, 2024 78.38 79.46 77.63 78.07 2.41 Million