CF Industries Holdings, Inc. (CF)

USD 80.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 87.44 89.78 86.79 89.35 3.37 Million
20 May, 2025 87.88 88.29 87.16 87.92 2.34 Million
19 May, 2025 87.43 87.96 85.58 87.59 2.24 Million
16 May, 2025 86.5 87.93 85.77 87.78 1.76 Million
15 May, 2025 85.35 86.4 84.18 86.23 2.3 Million
14 May, 2025 87.97 88.07 85.06 85.97 2.21 Million
13 May, 2025 85.29 88.42 84.32 87.73 3.58 Million
12 May, 2025 83.52 85.01 82.61 84.39 3.09 Million
09 May, 2025 81.91 82.61 78.85 82.41 2.52 Million
08 May, 2025 84.21 85.05 79.02 81.32 4.82 Million