Bristol-Myers Squibb Company Ce (CELG-RI)
USD 0.03
(35.6%)
USD 0.03
(35.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7639.00 |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 25 Sep, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 25.74 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 41.59 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 373.00 |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 730.00 |
| 18 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 326.00 |
| 15 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 10.32 Thousand |
| 14 Sep, 2023 | 0.1 | 0.12 | 0.1 | 0.1 | 1600.00 |
OPFI
SALSTEEL
9563
UNIVPHOTO
PXSAW
NATURO