Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 14.58 15.73 14.51 15.73 2109.00
09 Apr, 2024 15.7 16.09 15.4 15.4 1746.00
08 Apr, 2024 16.25 16.25 15.62 15.62 5329.00
05 Apr, 2024 16.33 16.33 16.33 16.33 320.00
04 Apr, 2024 15.46 15.9 15.4 15.83 2910.00
03 Apr, 2024 16.17 16.17 15.57 15.57 3333.00
02 Apr, 2024 15.88 15.93 15.59 15.63 1537.00
01 Apr, 2024 16.02 16.15 15.38 15.72 6246.00
28 Mar, 2024 16.8 16.8 16.12 16.12 7283.00
27 Mar, 2024 16.81 16.9 16.8 16.8 841.00