Cedar Realty Trust, Inc. (CDR-PB)
USD 16.99
(6.19%)
USD 16.99
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 16.86 | 16.91 | 16.75 | 16.91 | 1872.00 |
| 27 Jan, 2025 | 16.7 | 17.0 | 16.7 | 17.0 | 860.00 |
| 24 Jan, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 154.00 |
| 23 Jan, 2025 | 16.76 | 16.79 | 16.7 | 16.79 | 2893.00 |
| 22 Jan, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 167.00 |
| 21 Jan, 2025 | 15.7 | 16.76 | 15.7 | 16.75 | 8679.00 |
| 17 Jan, 2025 | 15.6 | 15.85 | 15.6 | 15.85 | 2283.00 |
| 16 Jan, 2025 | 15.43 | 15.85 | 15.43 | 15.45 | 4362.00 |
| 15 Jan, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 249.00 |
| 14 Jan, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 284.00 |
SECU-B
KXSCF
HPT
PHOR
TDGMW
CNRD