Cadeler A/S (CDLR)

USD 18.16

(2.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.37 24.44 24.09 24.25 116.9 Thousand
28 May, 2024 24.17 24.21 23.33 23.81 176 Thousand
24 May, 2024 23.18 24.14 23.07 23.66 280.5 Thousand
23 May, 2024 23.55 23.7 23.04 23.15 294.8 Thousand
22 May, 2024 22.22 22.34 21.76 21.87 109 Thousand
21 May, 2024 21.1 22.36 20.9 22.32 406.1 Thousand
20 May, 2024 19.75 20.16 19.71 20.09 82.4 Thousand
17 May, 2024 19.53 20.06 19.5 19.7 47.1 Thousand
16 May, 2024 20.94 21.0 19.7 19.82 239.4 Thousand
15 May, 2024 20.5 20.73 20.2 20.6 332.3 Thousand