Cadeler A/S (CDLR)

USD 21.83

(4.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.13 18.19 17.67 17.8 220.13 Thousand
29 Dec, 2023 18.5 18.59 18.32 18.4 124.81 Thousand
28 Dec, 2023 18.61 18.91 18.32 18.53 206.03 Thousand
27 Dec, 2023 18.27 18.58 18.26 18.33 158.73 Thousand
26 Dec, 2023 18.1 18.2 17.89 18.2 115.2 Thousand