Cadeler A/S (CDLR)

USD 19.91

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 24.66 24.85 24.04 24.25 85.6 Thousand
31 May, 2024 25.25 25.26 24.38 25.04 281.4 Thousand
30 May, 2024 24.42 24.7 24.34 24.52 103.8 Thousand
29 May, 2024 24.37 24.44 24.09 24.25 116.9 Thousand
28 May, 2024 24.17 24.21 23.33 23.81 176 Thousand
24 May, 2024 23.18 24.14 23.07 23.66 280.5 Thousand
23 May, 2024 23.55 23.7 23.04 23.15 294.8 Thousand
22 May, 2024 22.22 22.34 21.76 21.87 109 Thousand
21 May, 2024 21.1 22.36 20.9 22.32 406.1 Thousand
20 May, 2024 19.75 20.16 19.71 20.09 82.4 Thousand