USD 21.89
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 20.21 | 20.22 | 19.81 | 19.99 | 72.79 Thousand |
17 Mar, 2025 | 19.44 | 19.83 | 19.44 | 19.77 | 40.38 Thousand |
14 Mar, 2025 | 19.2 | 19.25 | 19.02 | 19.21 | 41.8 Thousand |
13 Mar, 2025 | 19.43 | 19.54 | 19.07 | 19.18 | 48.2 Thousand |
12 Mar, 2025 | 19.02 | 19.29 | 18.99 | 19.25 | 47.9 Thousand |
11 Mar, 2025 | 18.44 | 18.82 | 18.33 | 18.74 | 985.18 Thousand |
10 Mar, 2025 | 18.76 | 18.77 | 18.18 | 18.31 | 221.76 Thousand |
07 Mar, 2025 | 18.68 | 19.0 | 18.29 | 18.45 | 176.1 Thousand |
06 Mar, 2025 | 18.52 | 18.57 | 18.25 | 18.53 | 72.8 Thousand |
05 Mar, 2025 | 18.69 | 18.8 | 17.71 | 17.95 | 531 Thousand |
CDP
CDRE
CE
CCS
CCU
CDE