Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 9.78 9.98 9.74 9.95 1.24 Million
21 May, 2020 10.13 10.17 9.79 9.87 1.39 Million
20 May, 2020 9.97 10.1 9.83 10.07 2.94 Million
19 May, 2020 9.8 9.98 9.71 9.79 3.36 Million
18 May, 2020 10.15 10.2 9.78 9.8 2.92 Million
15 May, 2020 10.0 10.06 9.79 9.84 3.43 Million
14 May, 2020 10.1 10.12 9.74 9.79 5.01 Million
13 May, 2020 10.73 10.78 10.17 10.26 3.29 Million
12 May, 2020 10.65 10.88 10.62 10.65 3.56 Million
11 May, 2020 10.66 10.86 10.61 10.67 2.44 Million