Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 65.5 | 67.25 | 65.44 | 66.14 | 4.43 Million |
| 11 Jun, 2025 | 64.51 | 67.41 | 64.19 | 66.33 | 7.92 Million |
| 10 Jun, 2025 | 66.63 | 66.79 | 62.59 | 63.83 | 10.65 Million |
| 09 Jun, 2025 | 63.2 | 68.12 | 63.17 | 66.91 | 16.02 Million |
| 06 Jun, 2025 | 60.03 | 60.54 | 59.25 | 60.42 | 3.32 Million |
| 05 Jun, 2025 | 59.97 | 60.35 | 59.1 | 60.03 | 3.42 Million |
| 04 Jun, 2025 | 59.34 | 60.07 | 59.1 | 59.95 | 3.31 Million |
| 03 Jun, 2025 | 60.71 | 60.97 | 58.91 | 59.68 | 5.81 Million |
| 02 Jun, 2025 | 58.8 | 59.22 | 58.18 | 58.18 | 3.47 Million |
| 30 May, 2025 | 58.43 | 58.92 | 57.63 | 58.53 | 5.41 Million |
CCK
CCL
CCM
CC
CCEL
CCI