Crown Castle (CCI)
USD 88.33
(-0.19%)
USD 88.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 9.09 | 9.09 | 8.73 | 8.97 | 83.2 Thousand |
| 09 Sep, 1998 | 9.58 | 9.7 | 9.21 | 9.21 | 120.52 Thousand |
| 08 Sep, 1998 | 8.73 | 9.7 | 8.49 | 9.58 | 153.92 Thousand |
| 04 Sep, 1998 | 8.73 | 8.73 | 7.88 | 8.12 | 160.52 Thousand |
| 03 Sep, 1998 | 9.46 | 9.46 | 8.24 | 8.49 | 171.04 Thousand |
| 02 Sep, 1998 | 8.24 | 10.18 | 8.24 | 9.28 | 524.98 Thousand |
| 01 Sep, 1998 | 8.0 | 8.73 | 6.49 | 8.24 | 454.36 Thousand |
| 31 Aug, 1998 | 9.7 | 9.82 | 7.4 | 7.88 | 155.47 Thousand |
| 28 Aug, 1998 | 11.03 | 11.03 | 9.7 | 9.7 | 198.36 Thousand |
| 27 Aug, 1998 | 11.88 | 12.0 | 10.43 | 10.79 | 448.79 Thousand |
CCJ
CCK
CCL
CBZ
CC
CCEL