Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 122.11 122.97 117.96 118.52 2.43 Million
01 May, 2023 122.69 123.31 121.47 122.04 2.06 Million
28 Apr, 2023 122.75 123.79 121.65 123.09 2.24 Million
27 Apr, 2023 120.23 123.42 120.23 122.97 2.13 Million
26 Apr, 2023 122.0 123.0 119.82 120.14 1.97 Million
25 Apr, 2023 124.44 125.41 122.0 122.23 2.02 Million
24 Apr, 2023 127.29 128.27 123.98 124.48 2.32 Million
21 Apr, 2023 127.02 127.41 124.55 125.97 3.1 Million
20 Apr, 2023 131.43 131.43 126.19 126.93 3.63 Million
19 Apr, 2023 131.51 134.09 131.16 133.55 1.88 Million