Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 17.58 18.07 17.58 18.0 275.58 Thousand
05 Oct, 1999 18.19 18.19 17.58 17.64 1.15 Million
04 Oct, 1999 17.94 18.55 17.82 17.88 994.09 Thousand
01 Oct, 1999 18.25 18.25 17.76 17.82 584.37 Thousand
30 Sep, 1999 17.94 18.25 17.7 18.16 1.43 Million
29 Sep, 1999 18.13 18.31 17.94 17.94 336.72 Thousand
28 Sep, 1999 18.43 18.43 18.0 18.13 125.88 Thousand
27 Sep, 1999 19.34 19.34 18.08 18.55 197.74 Thousand
24 Sep, 1999 19.52 19.52 18.25 18.91 168.56 Thousand
23 Sep, 1999 18.31 19.58 18.13 19.34 379.3 Thousand