Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 113.27 115.01 112.82 114.0 2.29 Million
03 Jan, 2024 115.48 115.95 113.47 113.49 2.02 Million
02 Jan, 2024 114.53 117.03 114.34 116.62 2.23 Million
29 Dec, 2023 115.03 116.06 114.36 115.19 2.35 Million
28 Dec, 2023 115.91 116.75 115.41 116.11 1.41 Million
27 Dec, 2023 115.72 116.4 114.99 116.09 1.44 Million
26 Dec, 2023 115.0 115.97 114.44 115.59 1.55 Million
22 Dec, 2023 115.17 116.32 114.4 114.83 1.41 Million
21 Dec, 2023 115.43 116.55 113.34 114.6 4.99 Million
20 Dec, 2023 115.02 116.47 114.05 114.41 5.14 Million