Crown Castle (CCI)

USD 88.33

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 111.23 111.44 109.53 110.64 2.01 Million
08 Aug, 2024 110.23 111.37 109.72 110.9 2.21 Million
07 Aug, 2024 112.3 113.94 110.94 111.27 2.18 Million
06 Aug, 2024 110.5 114.12 110.21 112.97 3.11 Million
05 Aug, 2024 114.5 115.75 110.64 110.77 3.69 Million
02 Aug, 2024 113.45 115.64 113.1 115.21 2.63 Million
01 Aug, 2024 110.82 112.34 110.35 112.29 2.23 Million
31 Jul, 2024 108.9 110.87 108.49 110.08 2.59 Million
30 Jul, 2024 108.5 109.7 108.15 109.42 1.59 Million
29 Jul, 2024 107.37 108.69 106.21 108.13 2.15 Million