Crown Castle Inc. (CCI)

USD 92.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 110.05 110.09 108.43 109.17 2.01 Million
14 Aug, 2024 110.35 111.04 109.81 110.21 1.68 Million
13 Aug, 2024 111.18 111.35 109.9 110.35 1.5 Million
12 Aug, 2024 110.26 110.84 109.05 110.73 2.58 Million
09 Aug, 2024 111.23 111.44 109.53 110.64 2.01 Million
08 Aug, 2024 110.23 111.37 109.72 110.9 2.21 Million
07 Aug, 2024 112.3 113.94 110.94 111.27 2.18 Million
06 Aug, 2024 110.5 114.12 110.21 112.97 3.11 Million
05 Aug, 2024 114.5 115.75 110.64 110.77 3.69 Million
02 Aug, 2024 113.45 115.64 113.1 115.21 2.63 Million