CCC Intelligent Solutions Holdings Inc. (CCCS)
USD 9.26
(0.87%)
USD 9.26
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.93 | 10.99 | 10.85 | 10.94 | 3.31 Million |
| 12 Feb, 2025 | 10.78 | 10.99 | 10.71 | 10.88 | 4.08 Million |
| 11 Feb, 2025 | 10.8 | 10.9 | 10.71 | 10.87 | 2.96 Million |
| 10 Feb, 2025 | 11.02 | 11.02 | 10.87 | 10.87 | 3.97 Million |
| 07 Feb, 2025 | 11.03 | 11.12 | 10.93 | 10.97 | 3.56 Million |
| 06 Feb, 2025 | 11.11 | 11.23 | 11.05 | 11.09 | 3.62 Million |
| 05 Feb, 2025 | 11.01 | 11.12 | 10.94 | 11.07 | 4.81 Million |
| 04 Feb, 2025 | 10.92 | 11.02 | 10.86 | 10.96 | 4.61 Million |
| 03 Feb, 2025 | 10.94 | 11.04 | 10.81 | 10.94 | 5.36 Million |
| 31 Jan, 2025 | 11.16 | 11.27 | 11.05 | 11.11 | 4.6 Million |
OLPX
CADL
300898
OTSKY
BRY
FLOWS