Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 56.91 57.73 55.59 57.04 717.96 Thousand
28 Jul, 2022 55.55 56.91 54.11 56.91 933.02 Thousand
27 Jul, 2022 52.12 55.16 51.45 55.08 1.41 Million
26 Jul, 2022 48.15 51.33 47.01 50.38 1.88 Million
25 Jul, 2022 45.48 45.48 43.51 44.32 563.75 Thousand
22 Jul, 2022 46.98 47.05 44.97 45.28 605.8 Thousand
21 Jul, 2022 44.94 47.39 44.51 47.2 756.49 Thousand
20 Jul, 2022 42.27 45.3 42.25 45.05 795.09 Thousand
19 Jul, 2022 40.0 42.45 39.83 42.39 580.38 Thousand
18 Jul, 2022 40.0 40.88 39.11 39.3 394.11 Thousand