Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 53.17 54.1 51.95 53.31 555.31 Thousand
31 Mar, 2023 52.36 53.94 52.36 53.59 468.52 Thousand
30 Mar, 2023 52.76 53.18 52.01 52.08 350.82 Thousand
29 Mar, 2023 52.48 52.72 51.86 52.14 236.16 Thousand
28 Mar, 2023 52.0 52.04 51.1 51.82 242.54 Thousand
27 Mar, 2023 52.11 52.6 51.59 52.25 297.21 Thousand
24 Mar, 2023 51.03 52.05 50.46 51.83 382.36 Thousand
23 Mar, 2023 51.36 52.83 50.87 51.32 354.55 Thousand
22 Mar, 2023 52.53 53.0 50.76 50.84 356.61 Thousand
21 Mar, 2023 52.42 53.36 52.07 52.98 444.9 Thousand