Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 63.34 63.9 62.43 62.48 425.1 Thousand
22 Sep, 2025 63.04 63.65 62.86 63.46 505 Thousand
19 Sep, 2025 64.21 64.3 62.6 62.86 1.57 Million
18 Sep, 2025 61.95 64.25 61.81 64.04 439.4 Thousand
17 Sep, 2025 61.66 61.91 60.93 61.33 417.3 Thousand
16 Sep, 2025 61.66 61.82 60.84 61.36 528.1 Thousand
15 Sep, 2025 62.0 62.9 61.54 61.67 440 Thousand
12 Sep, 2025 62.78 63.07 61.33 61.47 521.1 Thousand
11 Sep, 2025 63.0 63.7 62.79 63.28 444.5 Thousand
10 Sep, 2025 61.72 63.0 61.55 63.0 735.1 Thousand