Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 12.15 12.32 11.58 11.86 205.95 Thousand
04 May, 2010 12.25 12.47 11.9 12.29 206.86 Thousand
03 May, 2010 12.5 12.5 11.53 12.04 452.71 Thousand
30 Apr, 2010 12.48 12.55 11.8 12.0 171.23 Thousand
29 Apr, 2010 12.07 12.5 11.99 12.36 135.51 Thousand
28 Apr, 2010 12.23 12.45 11.92 12.03 213.49 Thousand
27 Apr, 2010 13.48 13.48 11.88 12.19 501.72 Thousand
26 Apr, 2010 14.0 14.1 13.3 13.34 273.74 Thousand
23 Apr, 2010 14.1 14.33 13.93 13.96 95.46 Thousand
22 Apr, 2010 14.5 14.52 13.76 14.05 413.15 Thousand