Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.37 29.72 28.7 29.03 1.37 Million
15 Nov, 2024 30.19 30.63 28.85 29.31 1.17 Million
14 Nov, 2024 31.08 31.08 29.91 30.13 1.98 Million
13 Nov, 2024 32.3 32.4 30.76 30.82 1.32 Million
12 Nov, 2024 33.16 33.76 32.41 32.5 788.92 Thousand
11 Nov, 2024 33.67 34.13 33.15 33.27 707.93 Thousand
08 Nov, 2024 34.0 34.05 33.28 33.54 809.71 Thousand
07 Nov, 2024 34.4 34.87 32.77 34.08 1.13 Million
06 Nov, 2024 37.77 38.07 33.94 34.53 1.17 Million
05 Nov, 2024 35.28 36.35 34.62 36.01 573.82 Thousand