Calix Inc (CALX)

USD 54.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 73.62 76.47 72.52 76.25 911.07 Thousand
08 Nov, 2021 71.84 74.05 71.6 73.05 600.21 Thousand
05 Nov, 2021 72.45 73.12 70.68 71.18 798.12 Thousand
04 Nov, 2021 72.51 74.69 70.57 71.11 521.67 Thousand
03 Nov, 2021 69.37 72.5 68.56 72.45 826.64 Thousand
02 Nov, 2021 67.75 72.85 67.21 69.36 1.4 Million
01 Nov, 2021 62.6 66.16 62.6 65.62 786.93 Thousand
29 Oct, 2021 60.05 63.39 60.05 62.59 585.45 Thousand
28 Oct, 2021 58.76 60.8 58.24 60.78 582.42 Thousand
27 Oct, 2021 58.2 61.09 58.15 58.76 968.52 Thousand