Caleres Inc (CAL)

USD 13.35

(5.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 20.8 20.8 19.52 19.67 688.6 Thousand
18 Mar, 2022 20.8 20.8 20.17 20.64 1.34 Million
17 Mar, 2022 20.97 21.52 20.47 21.01 901.2 Thousand
16 Mar, 2022 21.1 21.79 20.53 21.23 1.48 Million
15 Mar, 2022 19.46 20.08 19.42 19.73 742.6 Thousand
14 Mar, 2022 19.57 20.05 19.13 19.44 679.7 Thousand
11 Mar, 2022 20.26 20.36 19.57 19.65 767.4 Thousand
10 Mar, 2022 19.39 20.34 19.31 20.24 1.29 Million
09 Mar, 2022 19.64 20.3 19.64 19.94 772.6 Thousand
08 Mar, 2022 18.16 19.67 17.82 19.0 1.24 Million