Caleres Inc (CAL)

USD 13.35

(5.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 28.6 28.76 27.25 28.08 728.5 Thousand
31 May, 2022 29.19 29.55 28.36 28.46 1.13 Million
27 May, 2022 27.8 29.94 27.44 29.63 1.06 Million
26 May, 2022 27.48 28.35 27.04 27.56 1.64 Million
25 May, 2022 24.44 27.39 24.23 27.19 3.85 Million
24 May, 2022 21.92 21.92 19.66 20.93 1.91 Million
23 May, 2022 23.63 23.73 22.3 22.43 999.6 Thousand
20 May, 2022 24.13 24.15 22.99 23.46 946.9 Thousand
19 May, 2022 23.3 24.33 23.07 24.02 650 Thousand
18 May, 2022 25.19 25.48 23.7 24.05 832.7 Thousand