Caleres Inc (CAL)

USD 13.35

(5.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 26.63 27.72 26.58 26.76 875.8 Thousand
25 Aug, 2022 25.3 28.01 24.92 26.77 1.38 Million
24 Aug, 2022 29.86 30.36 25.02 25.16 2.54 Million
23 Aug, 2022 30.5 31.13 29.32 29.79 1.07 Million
22 Aug, 2022 29.56 30.31 29.12 30.26 631 Thousand
19 Aug, 2022 30.31 30.42 29.5 30.12 687.5 Thousand
18 Aug, 2022 29.63 30.42 29.01 30.42 456.4 Thousand
17 Aug, 2022 29.24 29.93 28.73 29.85 405.2 Thousand
16 Aug, 2022 28.9 30.62 28.9 29.97 667.5 Thousand
15 Aug, 2022 29.3 29.3 27.95 29.02 939.6 Thousand