Caleres, Inc. (CAL)

USD 15.89

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 31.77 33.11 31.66 32.27 880.1 Thousand
13 Sep, 2024 30.51 32.68 30.01 31.8 1.45 Million
12 Sep, 2024 29.89 32.92 29.32 30.23 2.98 Million
11 Sep, 2024 36.77 37.7 35.96 37.25 976.4 Thousand
10 Sep, 2024 37.88 37.88 36.85 37.05 571.4 Thousand
09 Sep, 2024 38.67 38.93 37.69 37.72 593.2 Thousand
06 Sep, 2024 39.16 39.76 38.66 38.81 705.5 Thousand
05 Sep, 2024 39.94 40.71 39.42 39.54 477.7 Thousand
04 Sep, 2024 39.43 40.24 39.16 39.76 592.6 Thousand
03 Sep, 2024 40.28 40.66 39.45 39.93 803.9 Thousand