Caleres, Inc. (CAL)

USD 15.89

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 23.52 24.13 22.71 22.94 730.8 Thousand
20 Dec, 2024 22.07 23.88 22.07 23.53 3.05 Million
19 Dec, 2024 23.37 23.73 22.34 22.45 1.03 Million
18 Dec, 2024 24.16 24.33 23.01 23.21 942.7 Thousand
17 Dec, 2024 23.76 24.48 23.72 23.88 739.6 Thousand
16 Dec, 2024 24.98 25.04 23.74 23.81 900.82 Thousand
13 Dec, 2024 24.72 25.11 24.51 25.01 801.9 Thousand
12 Dec, 2024 26.03 26.16 24.62 24.7 1.18 Million
11 Dec, 2024 27.11 27.11 26.04 26.07 634.43 Thousand
10 Dec, 2024 26.63 27.41 26.57 26.97 687.1 Thousand