CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.92 21.77 20.58 21.58 690 Thousand
11 Aug, 2022 21.81 21.88 20.01 20.86 1.06 Million
10 Aug, 2022 24.61 25.0 21.43 21.48 992.2 Thousand
09 Aug, 2022 26.18 26.18 25.64 25.8 159.3 Thousand
08 Aug, 2022 26.72 26.91 26.0 26.17 259.5 Thousand
05 Aug, 2022 26.31 26.8 26.22 26.74 99.6 Thousand
04 Aug, 2022 26.61 27.07 26.58 26.72 134.2 Thousand
03 Aug, 2022 26.48 26.78 26.22 26.59 217.1 Thousand
02 Aug, 2022 26.37 26.46 25.88 26.21 251.2 Thousand
01 Aug, 2022 26.35 26.9 26.3 26.76 138.6 Thousand