CAE Inc. (CAE)

USD 26.65

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 21.81 21.88 20.01 20.86 1.06 Million
10 Aug, 2022 24.61 25.0 21.43 21.48 992.2 Thousand
09 Aug, 2022 26.18 26.18 25.64 25.8 159.3 Thousand
08 Aug, 2022 26.72 26.91 26.0 26.17 259.5 Thousand
05 Aug, 2022 26.31 26.8 26.22 26.74 99.6 Thousand
04 Aug, 2022 26.61 27.07 26.58 26.72 134.2 Thousand
03 Aug, 2022 26.48 26.78 26.22 26.59 217.1 Thousand
02 Aug, 2022 26.37 26.46 25.88 26.21 251.2 Thousand
01 Aug, 2022 26.35 26.9 26.3 26.76 138.6 Thousand
29 Jul, 2022 25.72 26.52 25.61 26.48 155.4 Thousand