CAE Inc. (CAE)

USD 26.62

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 20.28 20.48 19.38 19.41 285.7 Thousand
15 Dec, 2022 20.53 20.75 20.23 20.39 218 Thousand
14 Dec, 2022 20.78 21.12 20.56 20.82 264.2 Thousand
13 Dec, 2022 21.49 21.69 20.65 20.78 250.7 Thousand
12 Dec, 2022 21.15 21.57 20.83 20.93 441.3 Thousand
09 Dec, 2022 20.41 20.66 20.33 20.37 129.4 Thousand
08 Dec, 2022 20.45 20.73 20.32 20.52 351.3 Thousand
07 Dec, 2022 20.59 20.66 20.3 20.35 206.9 Thousand
06 Dec, 2022 21.02 21.06 20.59 20.62 177 Thousand
05 Dec, 2022 20.81 21.17 20.69 20.92 196.6 Thousand