CAE Inc. (CAE)

USD 26.94

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 21.08 21.12 20.7 21.1 126.2 Thousand
23 Mar, 2023 21.05 21.71 21.05 21.33 236.9 Thousand
22 Mar, 2023 21.13 21.49 20.94 20.95 175 Thousand
21 Mar, 2023 20.93 21.17 20.9 21.1 95.9 Thousand
20 Mar, 2023 20.58 20.83 20.49 20.62 201.3 Thousand
17 Mar, 2023 20.95 20.95 20.41 20.58 161.8 Thousand
16 Mar, 2023 20.61 21.14 20.38 21.11 199.1 Thousand
15 Mar, 2023 21.22 21.22 20.3 20.78 217.5 Thousand
14 Mar, 2023 21.76 21.96 21.47 21.76 119.7 Thousand
13 Mar, 2023 21.2 21.7 21.09 21.47 141.3 Thousand