CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 27.97 29.2 27.97 28.6 1.16 Million
22 Sep, 2025 27.93 28.15 27.66 27.95 743.3 Thousand
19 Sep, 2025 27.26 28.1 26.92 27.95 1.52 Million
18 Sep, 2025 26.87 27.29 26.87 26.98 243.3 Thousand
17 Sep, 2025 26.9 27.23 26.75 26.89 513.6 Thousand
16 Sep, 2025 26.8 27.17 26.69 27.01 451.1 Thousand
15 Sep, 2025 26.53 26.81 26.36 26.74 503.3 Thousand
12 Sep, 2025 26.68 26.8 26.43 26.43 388.8 Thousand
11 Sep, 2025 26.45 26.86 26.45 26.67 498.1 Thousand
10 Sep, 2025 26.32 26.54 26.25 26.33 592.5 Thousand