CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 3.3 3.37 3.25 3.37 19.6 Thousand
12 Nov, 2002 3.54 3.54 3.43 3.43 5600.00
11 Nov, 2002 3.58 3.58 3.47 3.49 2000.00
08 Nov, 2002 3.58 3.66 3.55 3.58 5300.00
07 Nov, 2002 3.83 3.83 3.57 3.63 18.8 Thousand
06 Nov, 2002 3.77 3.87 3.7 3.84 49.7 Thousand
05 Nov, 2002 3.55 3.75 3.5 3.72 19.2 Thousand
04 Nov, 2002 3.45 3.57 3.43 3.48 8900.00
01 Nov, 2002 3.42 3.42 3.4 3.4 2600.00
31 Oct, 2002 3.5 3.5 3.38 3.41 13.3 Thousand