CAE Inc. (CAE)

USD 26.62

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 4.17 4.23 4.13 4.14 10 Thousand
30 Apr, 2004 4.13 4.19 4.11 4.13 44.3 Thousand
29 Apr, 2004 4.14 4.19 4.11 4.15 5600.00
28 Apr, 2004 4.31 4.31 4.08 4.1 41.1 Thousand
27 Apr, 2004 4.3 4.37 4.27 4.37 18.5 Thousand
26 Apr, 2004 4.28 4.32 4.26 4.3 5300.00
23 Apr, 2004 4.26 4.34 4.25 4.3 66 Thousand
22 Apr, 2004 4.33 4.33 4.27 4.31 29.5 Thousand
21 Apr, 2004 4.34 4.36 4.31 4.33 16.2 Thousand
20 Apr, 2004 4.41 4.43 4.33 4.33 16.9 Thousand