CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 4.07 | 4.07 | 3.97 | 3.98 | 39.8 Thousand |
| 03 Feb, 2005 | 4.06 | 4.08 | 4.02 | 4.05 | 18.5 Thousand |
| 02 Feb, 2005 | 4.11 | 4.11 | 4.05 | 4.09 | 11.6 Thousand |
| 01 Feb, 2005 | 4.0 | 4.1 | 4.0 | 4.07 | 17.3 Thousand |
| 31 Jan, 2005 | 4.04 | 4.05 | 4.01 | 4.04 | 26.8 Thousand |
| 28 Jan, 2005 | 4.05 | 4.06 | 3.99 | 4.03 | 11.1 Thousand |
| 27 Jan, 2005 | 3.99 | 4.08 | 3.99 | 4.05 | 47.6 Thousand |
| 26 Jan, 2005 | 4.09 | 4.09 | 4.02 | 4.04 | 28.8 Thousand |
| 25 Jan, 2005 | 3.98 | 4.09 | 3.96 | 4.08 | 39.1 Thousand |
| 24 Jan, 2005 | 4.08 | 4.08 | 3.99 | 4.02 | 15.5 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE