CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 5.35 | 5.37 | 5.27 | 5.32 | 9600.00 |
| 28 Jun, 2005 | 5.15 | 5.32 | 5.15 | 5.31 | 22.7 Thousand |
| 27 Jun, 2005 | 5.11 | 5.15 | 5.05 | 5.15 | 29.4 Thousand |
| 24 Jun, 2005 | 5.13 | 5.13 | 5.05 | 5.05 | 15.9 Thousand |
| 23 Jun, 2005 | 5.13 | 5.23 | 4.99 | 5.13 | 41.5 Thousand |
| 22 Jun, 2005 | 5.3 | 5.3 | 5.1 | 5.18 | 103.2 Thousand |
| 21 Jun, 2005 | 5.08 | 5.27 | 5.08 | 5.26 | 175.7 Thousand |
| 20 Jun, 2005 | 5.05 | 5.14 | 5.05 | 5.07 | 127.5 Thousand |
| 17 Jun, 2005 | 5.0 | 5.07 | 4.96 | 5.06 | 24.1 Thousand |
| 16 Jun, 2005 | 5.05 | 5.08 | 5.03 | 5.06 | 63.6 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE