CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 5.8 | 6.89 | 5.79 | 6.43 | 440.4 Thousand |
| 10 Aug, 2005 | 5.73 | 5.83 | 5.71 | 5.8 | 166.2 Thousand |
| 09 Aug, 2005 | 5.99 | 5.99 | 5.72 | 5.73 | 291.5 Thousand |
| 08 Aug, 2005 | 5.94 | 6.06 | 5.8 | 5.99 | 300.6 Thousand |
| 05 Aug, 2005 | 5.74 | 5.89 | 5.66 | 5.83 | 19.6 Thousand |
| 04 Aug, 2005 | 5.74 | 5.74 | 5.7 | 5.72 | 15.2 Thousand |
| 03 Aug, 2005 | 5.63 | 5.74 | 5.6 | 5.7 | 20 Thousand |
| 02 Aug, 2005 | 5.96 | 5.96 | 5.59 | 5.68 | 44.8 Thousand |
| 01 Aug, 2005 | 5.98 | 5.98 | 5.76 | 5.95 | 45.8 Thousand |
| 29 Jul, 2005 | 5.77 | 5.77 | 5.59 | 5.7 | 21.3 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE