CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 7.75 | 7.77 | 7.42 | 7.6 | 57.1 Thousand |
| 12 Jun, 2006 | 7.87 | 7.99 | 7.8 | 7.85 | 93.9 Thousand |
| 09 Jun, 2006 | 8.01 | 8.15 | 7.87 | 7.87 | 61.4 Thousand |
| 08 Jun, 2006 | 7.7 | 7.9 | 7.7 | 7.82 | 91 Thousand |
| 07 Jun, 2006 | 7.73 | 8.03 | 7.68 | 7.88 | 37.5 Thousand |
| 06 Jun, 2006 | 7.87 | 7.9 | 7.55 | 7.63 | 205.9 Thousand |
| 05 Jun, 2006 | 8.24 | 8.24 | 7.67 | 7.96 | 93.1 Thousand |
| 02 Jun, 2006 | 8.22 | 8.35 | 8.2 | 8.3 | 40.4 Thousand |
| 01 Jun, 2006 | 8.3 | 8.34 | 8.23 | 8.23 | 21.5 Thousand |
| 31 May, 2006 | 8.41 | 8.48 | 8.3 | 8.36 | 48 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE