USD 27.22
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 24.64 | 24.8 | 24.19 | 24.19 | 143.4 Thousand |
18 Sep, 2023 | 24.33 | 24.88 | 24.08 | 24.68 | 219.4 Thousand |
15 Sep, 2023 | 24.8 | 25.04 | 24.24 | 24.33 | 427.7 Thousand |
14 Sep, 2023 | 24.52 | 24.95 | 24.45 | 24.9 | 281.8 Thousand |
13 Sep, 2023 | 24.29 | 24.53 | 24.03 | 24.43 | 180.4 Thousand |
12 Sep, 2023 | 23.8 | 24.54 | 23.8 | 24.35 | 217.9 Thousand |
11 Sep, 2023 | 23.95 | 24.13 | 23.72 | 23.95 | 192.7 Thousand |
08 Sep, 2023 | 23.85 | 24.05 | 23.77 | 23.86 | 120.4 Thousand |
07 Sep, 2023 | 23.71 | 24.05 | 23.65 | 23.89 | 97.8 Thousand |
06 Sep, 2023 | 24.23 | 24.61 | 23.79 | 23.99 | 134.7 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE