CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 7.8 | 7.88 | 7.72 | 7.72 | 36.1 Thousand |
| 08 Aug, 2006 | 7.92 | 7.92 | 7.8 | 7.8 | 6000.00 |
| 07 Aug, 2006 | 7.94 | 7.94 | 7.76 | 7.83 | 7900.00 |
| 04 Aug, 2006 | 7.86 | 7.92 | 7.82 | 7.84 | 13.3 Thousand |
| 03 Aug, 2006 | 7.82 | 7.9 | 7.77 | 7.87 | 16.4 Thousand |
| 02 Aug, 2006 | 7.64 | 7.85 | 7.6 | 7.73 | 44.6 Thousand |
| 01 Aug, 2006 | 7.6 | 7.69 | 7.51 | 7.69 | 27.4 Thousand |
| 31 Jul, 2006 | 7.69 | 7.8 | 7.62 | 7.7 | 13 Thousand |
| 28 Jul, 2006 | 7.61 | 7.76 | 7.57 | 7.73 | 17.8 Thousand |
| 27 Jul, 2006 | 7.63 | 7.75 | 7.48 | 7.53 | 54.9 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE