CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.74 | 5.27 | 4.68 | 5.1 | 299.2 Thousand |
| 28 Oct, 2008 | 4.71 | 4.74 | 4.35 | 4.7 | 143.9 Thousand |
| 27 Oct, 2008 | 5.1 | 5.11 | 4.36 | 4.36 | 62.9 Thousand |
| 24 Oct, 2008 | 4.94 | 5.28 | 4.9 | 5.17 | 49.3 Thousand |
| 23 Oct, 2008 | 5.25 | 5.39 | 5.04 | 5.39 | 41.1 Thousand |
| 22 Oct, 2008 | 5.51 | 5.56 | 5.24 | 5.28 | 32.7 Thousand |
| 21 Oct, 2008 | 5.9 | 5.94 | 5.63 | 5.8 | 69.5 Thousand |
| 20 Oct, 2008 | 5.81 | 6.02 | 5.78 | 5.94 | 55.5 Thousand |
| 17 Oct, 2008 | 5.94 | 5.98 | 5.71 | 5.74 | 70.8 Thousand |
| 16 Oct, 2008 | 5.81 | 6.07 | 5.32 | 6.07 | 81.5 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE