CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 18.31 18.68 18.19 18.49 1.18 Million
28 May, 2024 18.66 18.8 18.44 18.55 636.5 Thousand
24 May, 2024 18.85 18.96 18.47 18.65 852.3 Thousand
23 May, 2024 18.89 19.47 18.77 18.79 995.6 Thousand
22 May, 2024 17.5 18.82 17.4 18.8 2.24 Million
21 May, 2024 19.7 20.03 19.5 19.83 805 Thousand
20 May, 2024 20.32 20.52 20.18 20.26 326.7 Thousand
17 May, 2024 20.94 21.01 20.1 20.31 643.1 Thousand
16 May, 2024 21.05 21.1 20.85 20.88 453 Thousand
15 May, 2024 21.21 21.25 21.0 21.1 220.6 Thousand