CAE Inc. (CAE)

USD 29.54

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 18.98 19.06 18.7 18.92 1.02 Million
16 Apr, 2024 19.18 19.18 18.67 18.92 1.15 Million
15 Apr, 2024 19.61 19.8 19.12 19.13 576.6 Thousand
12 Apr, 2024 19.54 19.54 19.23 19.43 666.2 Thousand
11 Apr, 2024 19.72 19.8 19.37 19.67 544.1 Thousand
10 Apr, 2024 19.72 19.73 19.5 19.68 524.9 Thousand
09 Apr, 2024 20.08 20.24 19.88 19.96 303.7 Thousand
08 Apr, 2024 19.91 20.39 19.91 20.1 449.5 Thousand
05 Apr, 2024 19.97 20.11 19.7 19.86 447.1 Thousand
04 Apr, 2024 20.08 20.18 19.91 20.0 532.4 Thousand