CAE Inc. (CAE)

USD 27.48

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 17.72 18.09 17.67 17.95 656 Thousand
14 Aug, 2024 17.14 17.7 16.6 17.56 959.1 Thousand
13 Aug, 2024 16.69 16.88 16.59 16.76 619.2 Thousand
12 Aug, 2024 16.57 16.64 16.2 16.45 779 Thousand
09 Aug, 2024 16.8 16.8 16.44 16.61 477.8 Thousand
08 Aug, 2024 16.7 16.82 16.58 16.79 1.03 Million
07 Aug, 2024 16.78 16.94 16.43 16.55 562 Thousand
06 Aug, 2024 16.27 16.79 16.27 16.65 553.3 Thousand
05 Aug, 2024 16.0 16.35 15.95 16.29 533 Thousand
02 Aug, 2024 16.81 16.88 16.36 16.62 638.4 Thousand