USD 28.33
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 29.57 | 29.57 | 29.06 | 29.1 | 423.6 Thousand |
17 Jul, 2025 | 29.51 | 29.51 | 29.24 | 29.3 | 484 Thousand |
16 Jul, 2025 | 29.51 | 29.6 | 29.11 | 29.56 | 785.3 Thousand |
15 Jul, 2025 | 29.56 | 29.68 | 29.3 | 29.51 | 767.9 Thousand |
14 Jul, 2025 | 28.82 | 29.51 | 28.82 | 29.5 | 520.1 Thousand |
11 Jul, 2025 | 29.2 | 29.22 | 28.67 | 28.82 | 524.1 Thousand |
10 Jul, 2025 | 29.54 | 29.55 | 29.09 | 29.24 | 774.7 Thousand |
09 Jul, 2025 | 29.97 | 30.06 | 29.46 | 29.54 | 677.3 Thousand |
08 Jul, 2025 | 29.74 | 30.13 | 29.72 | 29.96 | 852.82 Thousand |
07 Jul, 2025 | 29.66 | 29.95 | 29.39 | 29.74 | 761.11 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE